DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)

KRW 7790.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9590.0 9590.0 9100.0 9180.0 10.49 Thousand
25 Oct, 2023 9820.0 9820.0 9500.0 9590.0 5498.00
24 Oct, 2023 9790.0 9790.0 9500.0 9740.0 8055.00
23 Oct, 2023 9720.0 9800.0 9620.0 9740.0 2238.00
20 Oct, 2023 9870.0 9970.0 9700.0 9800.0 2911.00
19 Oct, 2023 10000.0 10000.0 9750.0 9870.0 1715.00
18 Oct, 2023 9900.0 10220.0 9870.0 10000.0 2319.00
17 Oct, 2023 9830.0 10150.0 9820.0 10050.0 3936.00
16 Oct, 2023 9860.0 9980.0 9780.0 9850.0 3168.00
13 Oct, 2023 10160.0 10160.0 9900.0 10000.0 753.00