KRW 7790.0
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 9820.0 | 9820.0 | 9500.0 | 9590.0 | 5498.00 |
24 Oct, 2023 | 9790.0 | 9790.0 | 9500.0 | 9740.0 | 8055.00 |
23 Oct, 2023 | 9720.0 | 9800.0 | 9620.0 | 9740.0 | 2238.00 |
20 Oct, 2023 | 9870.0 | 9970.0 | 9700.0 | 9800.0 | 2911.00 |
19 Oct, 2023 | 10000.0 | 10000.0 | 9750.0 | 9870.0 | 1715.00 |
18 Oct, 2023 | 9900.0 | 10220.0 | 9870.0 | 10000.0 | 2319.00 |
17 Oct, 2023 | 9830.0 | 10150.0 | 9820.0 | 10050.0 | 3936.00 |
16 Oct, 2023 | 9860.0 | 9980.0 | 9780.0 | 9850.0 | 3168.00 |
13 Oct, 2023 | 10160.0 | 10160.0 | 9900.0 | 10000.0 | 753.00 |
12 Oct, 2023 | 9930.0 | 10100.0 | 9920.0 | 10040.0 | 566.00 |
0986
ALDLS
SSET
ALTA
0QND
3389