DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)

KRW 7790.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 9560.0 9560.0 9300.0 9380.0 4570.00
22 Nov, 2023 9480.0 9600.0 9300.0 9560.0 6499.00
21 Nov, 2023 9380.0 9490.0 9360.0 9460.0 4080.00
20 Nov, 2023 9260.0 9380.0 9210.0 9380.0 5235.00
17 Nov, 2023 9280.0 9430.0 8810.0 9230.0 6685.00
16 Nov, 2023 9290.0 9330.0 9210.0 9330.0 1074.00
15 Nov, 2023 9240.0 9350.0 9240.0 9290.0 5551.00
14 Nov, 2023 9400.0 9400.0 9160.0 9210.0 3729.00
13 Nov, 2023 9300.0 9390.0 9210.0 9300.0 1990.00
10 Nov, 2023 9360.0 9360.0 9210.0 9230.0 742.00