DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 10630.0 | 10860.0 | 10460.0 | 10490.0 | 12.25 Thousand |
| 11 Dec, 2023 | 10300.0 | 10860.0 | 10200.0 | 10620.0 | 36.96 Thousand |
| 08 Dec, 2023 | 10160.0 | 10260.0 | 10040.0 | 10170.0 | 5231.00 |
| 07 Dec, 2023 | 10020.0 | 10360.0 | 10000.0 | 10070.0 | 10.58 Thousand |
| 06 Dec, 2023 | 10030.0 | 10290.0 | 9830.0 | 10200.0 | 5340.00 |
| 05 Dec, 2023 | 10060.0 | 10200.0 | 10000.0 | 10030.0 | 10.61 Thousand |
| 04 Dec, 2023 | 10060.0 | 11000.0 | 10000.0 | 10280.0 | 58.06 Thousand |
| 01 Dec, 2023 | 9950.0 | 10080.0 | 9810.0 | 9960.0 | 12.02 Thousand |
| 30 Nov, 2023 | 9740.0 | 9900.0 | 9700.0 | 9890.0 | 8202.00 |
| 29 Nov, 2023 | 9890.0 | 9970.0 | 9780.0 | 9860.0 | 6340.00 |
0986
ALDLS
SSET
ALTA
0QND
3389