DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 10070.0 | 10070.0 | 9940.0 | 9990.0 | 8890.00 |
| 12 Jan, 2024 | 10080.0 | 10150.0 | 9980.0 | 10050.0 | 11.9 Thousand |
| 11 Jan, 2024 | 10220.0 | 10220.0 | 10060.0 | 10110.0 | 11.05 Thousand |
| 10 Jan, 2024 | 10250.0 | 10250.0 | 10070.0 | 10190.0 | 5569.00 |
| 09 Jan, 2024 | 10250.0 | 10260.0 | 10150.0 | 10200.0 | 13.15 Thousand |
| 08 Jan, 2024 | 10180.0 | 10260.0 | 10110.0 | 10120.0 | 7196.00 |
| 05 Jan, 2024 | 10150.0 | 10320.0 | 10100.0 | 10140.0 | 31.6 Thousand |
| 04 Jan, 2024 | 10140.0 | 10150.0 | 10000.0 | 10120.0 | 13.11 Thousand |
| 03 Jan, 2024 | 10040.0 | 10230.0 | 10020.0 | 10150.0 | 10.92 Thousand |
| 02 Jan, 2024 | 10170.0 | 10260.0 | 10020.0 | 10160.0 | 71.51 Thousand |
0986
ALDLS
SSET
ALTA
0QND
3389