DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)

KRW 7790.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 7980.0 8060.0 7920.0 7990.0 2241.00
06 Mar, 2025 8090.0 8090.0 8030.0 8060.0 2083.00
05 Mar, 2025 8060.0 8090.0 8040.0 8080.0 725.00
04 Mar, 2025 8040.0 8100.0 7920.0 8070.0 203.00
28 Feb, 2025 8110.0 8110.0 8030.0 8040.0 1870.00
27 Feb, 2025 8200.0 8200.0 8060.0 8110.0 1784.00
26 Feb, 2025 8200.0 8220.0 8170.0 8170.0 2954.00
25 Feb, 2025 8200.0 8300.0 8130.0 8200.0 3671.00
24 Feb, 2025 8220.0 8400.0 8150.0 8300.0 3554.00
21 Feb, 2025 8210.0 8300.0 8200.0 8290.0 6834.00