DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7990.0 | 8100.0 | 7970.0 | 8030.0 | 4866.00 |
| 05 Feb, 2025 | 8050.0 | 8080.0 | 7990.0 | 7990.0 | 2720.00 |
| 04 Feb, 2025 | 7960.0 | 8090.0 | 7930.0 | 8000.0 | 1766.00 |
| 03 Feb, 2025 | 8140.0 | 8140.0 | 7900.0 | 7910.0 | 3491.00 |
| 31 Jan, 2025 | 8390.0 | 8400.0 | 8100.0 | 8180.0 | 2127.00 |
| 24 Jan, 2025 | 8190.0 | 8480.0 | 8190.0 | 8410.0 | 25.83 Thousand |
| 23 Jan, 2025 | 8280.0 | 8350.0 | 8100.0 | 8180.0 | 5315.00 |
| 22 Jan, 2025 | 8300.0 | 8360.0 | 8140.0 | 8330.0 | 7873.00 |
| 21 Jan, 2025 | 8120.0 | 8460.0 | 8120.0 | 8280.0 | 14.85 Thousand |
| 20 Jan, 2025 | 7960.0 | 8240.0 | 7960.0 | 8130.0 | 12.63 Thousand |
0986
ALDLS
SSET
ALTA
0QND
3389