DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7820.0 | 8120.0 | 7820.0 | 8100.0 | 148.00 |
| 02 Jan, 2025 | 8000.0 | 8000.0 | 7960.0 | 7970.0 | 85.00 |
| 30 Dec, 2024 | 7920.0 | 8010.0 | 7700.0 | 7990.0 | 1331.00 |
| 27 Dec, 2024 | 7800.0 | 8220.0 | 7790.0 | 7920.0 | 1789.00 |
| 26 Dec, 2024 | 7910.0 | 7940.0 | 7890.0 | 7930.0 | 1280.00 |
| 24 Dec, 2024 | 8130.0 | 8130.0 | 7860.0 | 7930.0 | 295.00 |
| 23 Dec, 2024 | 7930.0 | 8180.0 | 7930.0 | 8130.0 | 1219.00 |
| 20 Dec, 2024 | 8000.0 | 8000.0 | 7940.0 | 7940.0 | 229.00 |
| 19 Dec, 2024 | 8090.0 | 8090.0 | 8000.0 | 8000.0 | 276.00 |
| 18 Dec, 2024 | 7980.0 | 8170.0 | 7980.0 | 8040.0 | 3820.00 |
0986
ALDLS
SSET
ALTA
0QND
3389