DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7980.0 | 8170.0 | 7980.0 | 8040.0 | 3820.00 |
| 17 Dec, 2024 | 8050.0 | 8060.0 | 7950.0 | 8050.0 | 563.00 |
| 16 Dec, 2024 | 8150.0 | 8150.0 | 8000.0 | 8040.0 | 1722.00 |
| 13 Dec, 2024 | 7900.0 | 8180.0 | 7850.0 | 8150.0 | 5472.00 |
| 12 Dec, 2024 | 7850.0 | 8020.0 | 7820.0 | 7850.0 | 1236.00 |
| 11 Dec, 2024 | 7410.0 | 8000.0 | 7410.0 | 7890.0 | 2403.00 |
| 10 Dec, 2024 | 7250.0 | 7480.0 | 7170.0 | 7360.0 | 1312.00 |
| 09 Dec, 2024 | 7660.0 | 8100.0 | 7090.0 | 7160.0 | 4078.00 |
| 06 Dec, 2024 | 7800.0 | 7800.0 | 7520.0 | 7710.0 | 3641.00 |
| 05 Dec, 2024 | 7840.0 | 7980.0 | 7730.0 | 7750.0 | 3846.00 |
0986
ALDLS
SSET
ALTA
0QND
3389