DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8000.0 | 8240.0 | 8000.0 | 8240.0 | 781.00 |
| 02 Dec, 2024 | 8020.0 | 8240.0 | 7990.0 | 8100.0 | 1020.00 |
| 29 Nov, 2024 | 8270.0 | 8270.0 | 8100.0 | 8150.0 | 793.00 |
| 28 Nov, 2024 | 8120.0 | 8300.0 | 8100.0 | 8240.0 | 245.00 |
| 27 Nov, 2024 | 8220.0 | 8310.0 | 8200.0 | 8270.0 | 298.00 |
| 26 Nov, 2024 | 8340.0 | 8370.0 | 8140.0 | 8310.0 | 172.00 |
| 25 Nov, 2024 | 8100.0 | 8330.0 | 8100.0 | 8330.0 | 1250.00 |
| 22 Nov, 2024 | 7810.0 | 8420.0 | 7810.0 | 8090.0 | 4639.00 |
| 21 Nov, 2024 | 7840.0 | 8100.0 | 7620.0 | 7940.0 | 4027.00 |
| 20 Nov, 2024 | 8020.0 | 8020.0 | 7780.0 | 7790.0 | 4256.00 |
0986
ALDLS
SSET
ALTA
0QND
3389