DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8000.0 | 8010.0 | 7920.0 | 8000.0 | 558.00 |
| 16 Jan, 2025 | 7970.0 | 8130.0 | 7910.0 | 8030.0 | 2532.00 |
| 15 Jan, 2025 | 7940.0 | 8110.0 | 7900.0 | 7970.0 | 1226.00 |
| 14 Jan, 2025 | 8100.0 | 8100.0 | 7900.0 | 7930.0 | 1611.00 |
| 13 Jan, 2025 | 8060.0 | 8160.0 | 7970.0 | 8040.0 | 2040.00 |
| 10 Jan, 2025 | 8060.0 | 8170.0 | 8060.0 | 8150.0 | 200.00 |
| 09 Jan, 2025 | 8250.0 | 8250.0 | 8090.0 | 8140.0 | 3156.00 |
| 08 Jan, 2025 | 8250.0 | 8250.0 | 8120.0 | 8200.0 | 3113.00 |
| 07 Jan, 2025 | 8180.0 | 8280.0 | 8180.0 | 8250.0 | 745.00 |
| 06 Jan, 2025 | 8100.0 | 8280.0 | 8020.0 | 8250.0 | 4966.00 |
0986
ALDLS
SSET
ALTA
0QND
3389