IGIS RESIDENCE REIT Co., Ltd. (350520.KS)
KRW 4195.0
(-0.59%)
KRW 4195.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3930.0 | 3960.0 | 3910.0 | 3955.0 | 33.65 Thousand |
| 23 Dec, 2024 | 3920.0 | 3940.0 | 3895.0 | 3920.0 | 37.79 Thousand |
| 20 Dec, 2024 | 3910.0 | 3920.0 | 3885.0 | 3920.0 | 18.05 Thousand |
| 19 Dec, 2024 | 3940.0 | 3940.0 | 3900.0 | 3910.0 | 24.09 Thousand |
| 18 Dec, 2024 | 3930.0 | 3975.0 | 3905.0 | 3960.0 | 36.52 Thousand |
| 17 Dec, 2024 | 3995.0 | 3995.0 | 3940.0 | 3940.0 | 35.49 Thousand |
| 16 Dec, 2024 | 3960.0 | 4015.0 | 3940.0 | 3960.0 | 57.97 Thousand |
| 13 Dec, 2024 | 4000.0 | 4010.0 | 3915.0 | 3960.0 | 39.33 Thousand |
| 12 Dec, 2024 | 3970.0 | 4030.0 | 3965.0 | 3990.0 | 40.19 Thousand |
| 11 Dec, 2024 | 3925.0 | 3975.0 | 3905.0 | 3970.0 | 44.65 Thousand |
GGBBF
TPIPL-R
SPKL
HVPD
300617
KCLI