IGIS RESIDENCE REIT Co., Ltd. (350520.KS)
KRW 4195.0
(-0.59%)
KRW 4195.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3825.0 | 3850.0 | 3815.0 | 3830.0 | 23.17 Thousand |
| 09 Jan, 2025 | 3855.0 | 3855.0 | 3800.0 | 3820.0 | 31.75 Thousand |
| 08 Jan, 2025 | 3845.0 | 3860.0 | 3840.0 | 3845.0 | 24.77 Thousand |
| 07 Jan, 2025 | 3930.0 | 3930.0 | 3850.0 | 3850.0 | 54.89 Thousand |
| 06 Jan, 2025 | 3840.0 | 3880.0 | 3835.0 | 3870.0 | 30.5 Thousand |
| 03 Jan, 2025 | 3855.0 | 3875.0 | 3815.0 | 3865.0 | 42.58 Thousand |
| 02 Jan, 2025 | 3805.0 | 3860.0 | 3800.0 | 3855.0 | 27.08 Thousand |
| 30 Dec, 2024 | 3850.0 | 3875.0 | 3800.0 | 3830.0 | 56.76 Thousand |
| 27 Dec, 2024 | 3840.0 | 3875.0 | 3835.0 | 3850.0 | 44.8 Thousand |
| 26 Dec, 2024 | 3955.0 | 3975.0 | 3930.0 | 3955.0 | 69.39 Thousand |
GGBBF
TPIPL-R
SPKL
HVPD
300617
KCLI