IGIS RESIDENCE REIT Co., Ltd. (350520.KS)
KRW 4135.0
(0.61%)
KRW 4135.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4125.0 | 4135.0 | 4105.0 | 4135.0 | 31.81 Thousand |
| 15 Apr, 2025 | 4040.0 | 4115.0 | 4030.0 | 4080.0 | 27.8 Thousand |
| 14 Apr, 2025 | 4060.0 | 4095.0 | 4045.0 | 4050.0 | 13.33 Thousand |
| 11 Apr, 2025 | 4120.0 | 4120.0 | 4040.0 | 4060.0 | 61.26 Thousand |
| 10 Apr, 2025 | 4130.0 | 4130.0 | 4055.0 | 4065.0 | 16.68 Thousand |
| 09 Apr, 2025 | 4000.0 | 4085.0 | 3990.0 | 4000.0 | 96.17 Thousand |
| 08 Apr, 2025 | 4090.0 | 4090.0 | 4050.0 | 4080.0 | 6914.00 |
| 07 Apr, 2025 | 4150.0 | 4150.0 | 4020.0 | 4055.0 | 110.47 Thousand |
| 04 Apr, 2025 | 4125.0 | 4125.0 | 4085.0 | 4115.0 | 17.01 Thousand |
| 03 Apr, 2025 | 4125.0 | 4125.0 | 4100.0 | 4115.0 | 1889.00 |
GGBBF
TPIPL-R
SPKL
HVPD
300617
KCLI