IGIS RESIDENCE REIT Co., Ltd. (350520.KS)
KRW 4180.0
(1.09%)
KRW 4180.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4125.0 | 4125.0 | 4100.0 | 4115.0 | 1889.00 |
| 02 Apr, 2025 | 4130.0 | 4130.0 | 4110.0 | 4120.0 | 20.89 Thousand |
| 01 Apr, 2025 | 4080.0 | 4150.0 | 4080.0 | 4110.0 | 14.89 Thousand |
| 31 Mar, 2025 | 4110.0 | 4120.0 | 4075.0 | 4080.0 | 64.89 Thousand |
| 28 Mar, 2025 | 4120.0 | 4130.0 | 4100.0 | 4125.0 | 14.05 Thousand |
| 27 Mar, 2025 | 4120.0 | 4135.0 | 4100.0 | 4120.0 | 35 Thousand |
| 26 Mar, 2025 | 4120.0 | 4145.0 | 4110.0 | 4130.0 | 23.98 Thousand |
| 25 Mar, 2025 | 4135.0 | 4135.0 | 4080.0 | 4105.0 | 28.71 Thousand |
| 24 Mar, 2025 | 4110.0 | 4125.0 | 4105.0 | 4115.0 | 10.98 Thousand |
| 21 Mar, 2025 | 4130.0 | 4150.0 | 4110.0 | 4120.0 | 15.49 Thousand |
GGBBF
TPIPL-R
SPKL
HVPD
300617
KCLI