IGIS RESIDENCE REIT Co., Ltd. (350520.KS)
KRW 4180.0
(1.09%)
KRW 4180.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4150.0 | 4150.0 | 4130.0 | 4130.0 | 4977.00 |
| 19 Mar, 2025 | 4150.0 | 4150.0 | 4110.0 | 4130.0 | 23.51 Thousand |
| 18 Mar, 2025 | 4150.0 | 4165.0 | 4115.0 | 4120.0 | 10.65 Thousand |
| 17 Mar, 2025 | 4165.0 | 4165.0 | 4105.0 | 4120.0 | 27.73 Thousand |
| 14 Mar, 2025 | 4115.0 | 4150.0 | 4110.0 | 4125.0 | 8585.00 |
| 13 Mar, 2025 | 4100.0 | 4130.0 | 4100.0 | 4115.0 | 36.42 Thousand |
| 12 Mar, 2025 | 4170.0 | 4170.0 | 4100.0 | 4140.0 | 25.84 Thousand |
| 11 Mar, 2025 | 4155.0 | 4160.0 | 4120.0 | 4130.0 | 30.37 Thousand |
| 10 Mar, 2025 | 4150.0 | 4165.0 | 4130.0 | 4150.0 | 37.68 Thousand |
| 07 Mar, 2025 | 4115.0 | 4160.0 | 4060.0 | 4150.0 | 63.15 Thousand |
GGBBF
TPIPL-R
SPKL
HVPD
300617
KCLI