IGIS RESIDENCE REIT Co., Ltd. (350520.KS)
KRW 4220.0
(-0.35%)
KRW 4220.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4010.0 | 4035.0 | 3985.0 | 4015.0 | 18.94 Thousand |
| 25 Feb, 2025 | 3995.0 | 4030.0 | 3985.0 | 4020.0 | 38.24 Thousand |
| 24 Feb, 2025 | 4000.0 | 4020.0 | 3985.0 | 3995.0 | 26.7 Thousand |
| 21 Feb, 2025 | 4030.0 | 4030.0 | 3980.0 | 4000.0 | 28.84 Thousand |
| 20 Feb, 2025 | 3955.0 | 3995.0 | 3950.0 | 3995.0 | 32.87 Thousand |
| 19 Feb, 2025 | 3985.0 | 4000.0 | 3960.0 | 3980.0 | 34.63 Thousand |
| 18 Feb, 2025 | 3995.0 | 3995.0 | 3970.0 | 3980.0 | 21.09 Thousand |
| 17 Feb, 2025 | 3975.0 | 3990.0 | 3960.0 | 3980.0 | 43.69 Thousand |
| 14 Feb, 2025 | 3935.0 | 3990.0 | 3935.0 | 3965.0 | 42.02 Thousand |
| 13 Feb, 2025 | 3935.0 | 3955.0 | 3935.0 | 3955.0 | 29.16 Thousand |
GGBBF
TPIPL-R
SPKL
HVPD
300617
KCLI