IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4235.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3480.58 3514.99 3480.58 3500.25 4011.00
19 Sep, 2023 3490.41 3539.57 3480.58 3505.16 7596.00
18 Sep, 2023 3495.33 3519.91 3465.83 3500.25 15.44 Thousand
15 Sep, 2023 3505.16 3505.16 3460.92 3495.33 10.45 Thousand
14 Sep, 2023 3490.41 3510.08 3451.08 3505.16 7520.00