IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4235.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3490.41 3490.41 3456.0 3465.83 2775.00
24 Oct, 2023 3495.33 3495.33 3451.08 3465.83 7872.00
23 Oct, 2023 3505.16 3505.16 3446.17 3460.92 15.61 Thousand
20 Oct, 2023 3485.5 3485.5 3460.92 3485.5 8225.00
19 Oct, 2023 3500.25 3500.25 3480.58 3485.5 1305.00
18 Oct, 2023 3519.91 3519.91 3480.58 3505.16 3853.00
17 Oct, 2023 3510.08 3524.83 3490.41 3519.91 6586.00
16 Oct, 2023 3475.67 3529.74 3475.67 3524.83 12.95 Thousand
13 Oct, 2023 3500.25 3534.66 3475.67 3529.74 21.4 Thousand
12 Oct, 2023 3505.16 3529.74 3485.5 3514.99 9856.00