IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4235.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3598.57 3613.32 3598.57 3608.4 4493.00
21 Nov, 2023 3628.06 3628.06 3603.48 3613.32 14.09 Thousand
20 Nov, 2023 3603.48 3628.06 3593.65 3628.06 5717.00
17 Nov, 2023 3578.9 3608.4 3392.09 3603.48 54.73 Thousand
16 Nov, 2023 3578.9 3578.9 3549.41 3578.9 2002.00
15 Nov, 2023 3549.41 3578.9 3544.49 3578.9 15.24 Thousand
14 Nov, 2023 3549.41 3559.24 3549.41 3549.41 4316.00
13 Nov, 2023 3554.32 3554.32 3539.57 3549.41 3279.00
10 Nov, 2023 3539.57 3554.32 3510.08 3554.32 3459.00
09 Nov, 2023 3505.16 3539.57 3505.16 3539.57 7173.00