IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4235.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3505.16 3510.08 3490.41 3510.08 2378.00
07 Nov, 2023 3514.99 3514.99 3480.58 3510.08 7217.00
06 Nov, 2023 3480.58 3514.99 3475.67 3514.99 14.09 Thousand
03 Nov, 2023 3460.92 3480.58 3446.17 3480.58 6973.00
02 Nov, 2023 3465.83 3465.83 3441.25 3441.25 15.13 Thousand
01 Nov, 2023 3465.83 3465.83 3456.0 3465.83 5372.00
31 Oct, 2023 3460.92 3465.83 3421.59 3465.83 28.32 Thousand
30 Oct, 2023 3446.17 3460.92 3441.25 3460.92 6645.00
27 Oct, 2023 3465.83 3475.67 3446.17 3456.0 16.93 Thousand
26 Oct, 2023 3451.08 3465.83 3451.08 3465.83 8794.00