IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4220.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3805.04 3819.79 3770.63 3775.55 35.62 Thousand
06 Dec, 2023 3765.71 3824.71 3765.71 3809.96 19.43 Thousand
05 Dec, 2023 3760.8 3775.55 3746.05 3760.8 7904.00
04 Dec, 2023 3687.06 3785.38 3687.06 3770.63 24.22 Thousand
01 Dec, 2023 3642.81 3726.38 3642.81 3721.47 22.93 Thousand
30 Nov, 2023 3657.56 3667.39 3652.64 3657.56 11.52 Thousand
29 Nov, 2023 3647.73 3667.39 3623.15 3662.48 10.09 Thousand
28 Nov, 2023 3672.31 3672.31 3632.98 3647.73 21.91 Thousand
27 Nov, 2023 3642.81 3677.22 3642.81 3672.31 22.99 Thousand
24 Nov, 2023 3588.73 3642.81 3588.73 3637.9 15.17 Thousand