IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4220.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3716.55 3716.55 3696.89 3696.89 6562.00
08 Jan, 2024 3701.8 3721.47 3696.89 3696.89 19.68 Thousand
05 Jan, 2024 3731.3 3731.3 3696.89 3721.47 7043.00
04 Jan, 2024 3726.38 3731.3 3691.97 3731.3 5997.00
03 Jan, 2024 3731.3 3731.3 3691.97 3721.47 7317.00
02 Jan, 2024 3716.55 3731.3 3672.31 3726.38 22.04 Thousand
28 Dec, 2023 3687.06 3716.55 3647.73 3706.72 18.65 Thousand
27 Dec, 2023 3632.98 3706.72 3628.06 3687.06 31.2 Thousand
26 Dec, 2023 3746.05 3755.88 3736.22 3750.97 20.94 Thousand
22 Dec, 2023 3755.88 3755.88 3731.3 3750.97 46.22 Thousand