IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4220.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3623.15 3623.15 3573.99 3613.32 18.38 Thousand
05 Feb, 2024 3559.24 3603.48 3554.32 3598.57 34.07 Thousand
02 Feb, 2024 3524.83 3554.32 3514.99 3549.41 51.05 Thousand
01 Feb, 2024 3534.66 3559.24 3500.25 3534.66 33.99 Thousand
31 Jan, 2024 3549.41 3549.41 3480.58 3534.66 39.21 Thousand
30 Jan, 2024 3529.74 3554.32 3519.91 3549.41 20.5 Thousand
29 Jan, 2024 3529.74 3529.74 3495.33 3524.83 23.96 Thousand
26 Jan, 2024 3500.25 3524.83 3490.41 3524.83 31.37 Thousand
25 Jan, 2024 3529.74 3529.74 3495.33 3500.25 18.21 Thousand
24 Jan, 2024 3569.07 3569.07 3510.08 3510.08 16.98 Thousand