IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4220.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3667.39 3667.39 3613.32 3628.06 23.78 Thousand
21 Feb, 2024 3672.31 3672.31 3613.32 3647.73 19.28 Thousand
20 Feb, 2024 3637.9 3647.73 3598.57 3637.9 18.76 Thousand
19 Feb, 2024 3628.06 3637.9 3593.65 3628.06 28.15 Thousand
16 Feb, 2024 3623.15 3632.98 3588.73 3613.32 16.11 Thousand
15 Feb, 2024 3667.39 3682.14 3598.57 3603.48 21.86 Thousand
14 Feb, 2024 3637.9 3667.39 3632.98 3657.56 25.8 Thousand
13 Feb, 2024 3672.31 3677.22 3642.81 3677.22 45.59 Thousand
08 Feb, 2024 3652.64 3682.14 3628.06 3657.56 20.37 Thousand
07 Feb, 2024 3628.06 3652.64 3588.73 3652.64 27.23 Thousand