IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4195.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3844.37 3864.03 3809.96 3844.37 46.39 Thousand
22 Mar, 2024 3800.13 3849.29 3795.21 3844.37 42.12 Thousand
21 Mar, 2024 3790.29 3824.71 3785.38 3800.13 56.17 Thousand
20 Mar, 2024 3809.96 3809.96 3775.55 3785.38 28.11 Thousand
19 Mar, 2024 3800.13 3800.13 3775.55 3785.38 38.21 Thousand
18 Mar, 2024 3814.87 3814.87 3760.8 3785.38 47.93 Thousand
15 Mar, 2024 3805.04 3814.87 3765.71 3800.13 45.74 Thousand
14 Mar, 2024 3834.54 3834.54 3765.71 3805.04 64.18 Thousand
13 Mar, 2024 3854.2 3854.2 3780.46 3814.87 44.89 Thousand
12 Mar, 2024 3859.12 3868.95 3824.71 3839.45 20.42 Thousand