IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4200.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3927.94 3937.78 3883.7 3918.11 45.81 Thousand
22 Apr, 2024 3908.28 3932.86 3883.7 3923.03 44.26 Thousand
19 Apr, 2024 3932.86 3932.86 3878.78 3888.62 9489.00
18 Apr, 2024 3923.03 3923.03 3898.45 3918.11 7384.00
17 Apr, 2024 3927.94 3927.94 3878.78 3923.03 18.78 Thousand
16 Apr, 2024 3937.78 3937.78 3888.62 3932.86 25.88 Thousand
15 Apr, 2024 3952.52 3952.52 3839.45 3947.61 31 Thousand
12 Apr, 2024 3942.69 3962.36 3918.11 3952.52 43.56 Thousand
11 Apr, 2024 3844.37 3942.69 3814.87 3942.69 90.32 Thousand
09 Apr, 2024 3834.54 3868.95 3819.79 3844.37 53.86 Thousand