IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4200.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3834.54 3839.45 3819.79 3839.45 26.79 Thousand
05 Apr, 2024 3829.62 3844.37 3795.21 3839.45 41.89 Thousand
04 Apr, 2024 3829.62 3829.62 3809.96 3829.62 23.42 Thousand
03 Apr, 2024 3824.71 3829.62 3795.21 3829.62 26.84 Thousand
02 Apr, 2024 3809.96 3829.62 3805.04 3805.04 20.49 Thousand
01 Apr, 2024 3824.71 3824.71 3770.63 3805.04 13.4 Thousand
29 Mar, 2024 3824.71 3824.71 3790.29 3809.96 20.77 Thousand
28 Mar, 2024 3834.54 3834.54 3795.21 3795.21 47.61 Thousand
27 Mar, 2024 3829.62 3839.45 3795.21 3819.79 28.73 Thousand
26 Mar, 2024 3854.2 3854.2 3800.13 3809.96 33.95 Thousand