IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4200.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4095.09 4154.08 4075.43 4114.75 67.56 Thousand
08 May, 2024 4031.18 4129.5 4021.35 4050.85 52.81 Thousand
07 May, 2024 3986.94 4036.1 3986.94 4031.18 23.39 Thousand
03 May, 2024 3977.1 4080.34 3977.1 4021.35 38.78 Thousand
02 May, 2024 3982.02 4011.52 3952.52 3977.1 29.54 Thousand
30 Apr, 2024 3986.94 3991.85 3957.44 3982.02 23.54 Thousand
29 Apr, 2024 3982.02 4011.52 3937.78 3982.02 24.73 Thousand
26 Apr, 2024 3937.78 4001.69 3908.28 3982.02 52.56 Thousand
25 Apr, 2024 3923.03 3942.69 3898.45 3932.86 14.7 Thousand
24 Apr, 2024 3927.94 3927.94 3893.53 3898.45 19.05 Thousand