IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4200.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4247.49 4247.49 4217.99 4227.82 29.21 Thousand
23 May, 2024 4242.57 4257.32 4203.24 4247.49 54.51 Thousand
22 May, 2024 4242.57 4252.4 4213.08 4247.49 36.94 Thousand
21 May, 2024 4227.82 4247.49 4208.16 4237.66 46.78 Thousand
20 May, 2024 4242.57 4242.57 4203.24 4232.74 34.8 Thousand
17 May, 2024 4232.74 4242.57 4193.41 4217.99 40.34 Thousand
16 May, 2024 4178.66 4242.57 4178.66 4232.74 47.86 Thousand
14 May, 2024 4183.58 4227.82 4168.83 4168.83 67.8 Thousand
13 May, 2024 4173.75 4242.57 4139.34 4213.08 117.89 Thousand
10 May, 2024 4163.92 4163.92 4109.84 4139.34 52.52 Thousand