IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4200.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4257.32 4419.55 4222.91 4247.49 43.6 Thousand
21 Jun, 2024 4276.99 4276.99 4227.82 4237.66 7153.00
20 Jun, 2024 4217.99 4242.57 4193.41 4227.82 41.49 Thousand
19 Jun, 2024 4247.49 4316.31 4193.41 4247.49 50.89 Thousand
18 Jun, 2024 4242.57 4355.64 4227.82 4286.82 46.7 Thousand
17 Jun, 2024 4355.64 4355.64 4252.4 4281.9 47.5 Thousand
14 Jun, 2024 4365.47 4365.47 4316.31 4340.89 9755.00
13 Jun, 2024 4350.73 4390.05 4331.06 4350.73 55.06 Thousand
12 Jun, 2024 4331.06 4360.56 4311.4 4355.64 38.3 Thousand
11 Jun, 2024 4375.31 4385.14 4311.4 4331.06 30.89 Thousand