IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4200.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4144.25 4144.25 4109.84 4144.25 18.44 Thousand
05 Jul, 2024 4178.66 4178.66 4085.26 4144.25 57.14 Thousand
04 Jul, 2024 4154.08 4159.0 4124.59 4149.17 22.78 Thousand
03 Jul, 2024 4168.83 4168.83 4104.92 4104.92 43.21 Thousand
02 Jul, 2024 4168.83 4183.58 4114.75 4144.25 43.2 Thousand
01 Jul, 2024 4237.66 4237.66 4139.34 4168.83 21.57 Thousand
28 Jun, 2024 4159.0 4222.91 4159.0 4213.08 20.36 Thousand
27 Jun, 2024 4163.92 4183.58 4100.01 4139.34 85.27 Thousand
26 Jun, 2024 4286.82 4286.82 4237.66 4257.32 30.93 Thousand
25 Jun, 2024 4247.49 4296.65 4242.57 4286.82 43.51 Thousand