IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4200.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4119.67 4119.67 4065.59 4090.17 52.22 Thousand
19 Jul, 2024 4178.66 4178.66 4090.17 4119.67 52.63 Thousand
18 Jul, 2024 4139.34 4144.25 4109.84 4139.34 38.33 Thousand
17 Jul, 2024 4124.59 4149.17 4109.84 4144.25 36.26 Thousand
16 Jul, 2024 4124.59 4129.5 4104.92 4124.59 28.33 Thousand
15 Jul, 2024 4173.75 4173.75 4085.26 4124.59 47.82 Thousand
12 Jul, 2024 4129.5 4139.34 4109.84 4134.42 11.17 Thousand
11 Jul, 2024 4129.5 4129.5 4090.17 4109.84 20.02 Thousand
10 Jul, 2024 4178.66 4178.66 4095.09 4109.84 14.4 Thousand
09 Jul, 2024 4144.25 4144.25 4100.01 4129.5 26.49 Thousand