IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4200.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4119.67 4119.67 3937.78 3991.85 83.73 Thousand
02 Aug, 2024 4129.5 4159.0 4100.01 4124.59 56.92 Thousand
01 Aug, 2024 4139.34 4159.0 4124.59 4134.42 29.56 Thousand
31 Jul, 2024 4085.26 4163.92 4080.34 4163.92 42.64 Thousand
30 Jul, 2024 4129.5 4129.5 4065.59 4109.84 31.37 Thousand
29 Jul, 2024 4090.17 4104.92 4070.51 4100.01 25.71 Thousand
26 Jul, 2024 4065.59 4095.09 4036.1 4090.17 26.15 Thousand
25 Jul, 2024 4080.34 4080.34 4016.43 4050.85 57.9 Thousand
24 Jul, 2024 4129.5 4129.5 4041.01 4085.26 27.05 Thousand
23 Jul, 2024 4119.67 4119.67 4070.51 4114.75 34.58 Thousand