IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4200.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4045.0 4045.0 4015.0 4030.0 15.3 Thousand
27 Aug, 2024 4005.0 4035.0 4005.0 4010.0 42.63 Thousand
26 Aug, 2024 4030.0 4030.0 3995.0 4005.0 8316.00
25 Aug, 2024 4030.0 4030.0 3995.0 4005.0 8316.00
23 Aug, 2024 4020.0 4020.0 3980.0 4010.0 44.51 Thousand
22 Aug, 2024 4010.0 4010.0 3975.0 4005.0 59.81 Thousand
21 Aug, 2024 4005.0 4010.0 3985.0 4010.0 60.14 Thousand
20 Aug, 2024 3991.85 3991.85 3957.44 3986.94 108.7 Thousand
19 Aug, 2024 3937.78 3986.94 3937.78 3977.1 39.79 Thousand
18 Aug, 2024 3937.76 3986.92 3937.76 3977.09 39.79 Thousand