IGIS RESIDENCE REIT Co., Ltd. (350520.KS)
KRW 4200.0
(-0.47%)
KRW 4200.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4000.0 | 4000.0 | 3955.0 | 3955.0 | 50.17 Thousand |
| 08 Sep, 2024 | 4000.0 | 4000.0 | 3955.0 | 3955.0 | 50.17 Thousand |
| 06 Sep, 2024 | 4055.0 | 4055.0 | 3960.0 | 4000.0 | 46.06 Thousand |
| 05 Sep, 2024 | 4040.0 | 4040.0 | 4005.0 | 4020.0 | 18.34 Thousand |
| 04 Sep, 2024 | 4045.0 | 4045.0 | 4015.0 | 4020.0 | 20.16 Thousand |
| 03 Sep, 2024 | 4040.0 | 4065.0 | 4025.0 | 4035.0 | 22.7 Thousand |
| 02 Sep, 2024 | 4080.0 | 4090.0 | 4040.0 | 4065.0 | 13.96 Thousand |
| 01 Sep, 2024 | 4080.0 | 4090.0 | 4040.0 | 4065.0 | 13.96 Thousand |
| 30 Aug, 2024 | 4060.0 | 4085.0 | 4055.0 | 4080.0 | 16.14 Thousand |
| 29 Aug, 2024 | 4050.0 | 4060.0 | 4030.0 | 4060.0 | 28.09 Thousand |
GGBBF
TPIPL-R
SPKL
HVPD
300617
KCLI