IGIS RESIDENCE REIT Co., Ltd. (350520.KS)
KRW 4200.0
(-0.47%)
KRW 4200.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4065.0 | 4090.0 | 4045.0 | 4060.0 | 27.81 Thousand |
| 14 Oct, 2024 | 4070.0 | 4100.0 | 4040.0 | 4085.0 | 50.62 Thousand |
| 11 Oct, 2024 | 3990.0 | 4080.0 | 3990.0 | 4070.0 | 66.29 Thousand |
| 10 Oct, 2024 | 4010.0 | 4015.0 | 3980.0 | 4010.0 | 35.95 Thousand |
| 08 Oct, 2024 | 3975.0 | 4010.0 | 3955.0 | 4000.0 | 83.4 Thousand |
| 07 Oct, 2024 | 4035.0 | 4040.0 | 3995.0 | 4010.0 | 34.28 Thousand |
| 04 Oct, 2024 | 4030.0 | 4050.0 | 4005.0 | 4035.0 | 65.8 Thousand |
| 02 Oct, 2024 | 4050.0 | 4085.0 | 4025.0 | 4045.0 | 63.23 Thousand |
| 30 Sep, 2024 | 4055.0 | 4065.0 | 4030.0 | 4045.0 | 41.49 Thousand |
| 27 Sep, 2024 | 4090.0 | 4090.0 | 4045.0 | 4060.0 | 26.04 Thousand |
GGBBF
TPIPL-R
SPKL
HVPD
300617
KCLI