IGIS RESIDENCE REIT Co., Ltd. (350520.KS)
KRW 4200.0
(-0.47%)
KRW 4200.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3920.0 | 3945.0 | 3850.0 | 3850.0 | 130.54 Thousand |
| 11 Nov, 2024 | 3920.0 | 3940.0 | 3890.0 | 3890.0 | 91.03 Thousand |
| 08 Nov, 2024 | 3945.0 | 3950.0 | 3895.0 | 3915.0 | 31.78 Thousand |
| 07 Nov, 2024 | 3940.0 | 3945.0 | 3890.0 | 3925.0 | 59.08 Thousand |
| 06 Nov, 2024 | 3945.0 | 3965.0 | 3910.0 | 3940.0 | 48.33 Thousand |
| 05 Nov, 2024 | 3935.0 | 3955.0 | 3930.0 | 3955.0 | 21.76 Thousand |
| 04 Nov, 2024 | 3950.0 | 3950.0 | 3920.0 | 3935.0 | 44.83 Thousand |
| 01 Nov, 2024 | 3915.0 | 3955.0 | 3915.0 | 3930.0 | 38.32 Thousand |
| 31 Oct, 2024 | 3935.0 | 3935.0 | 3900.0 | 3925.0 | 32.16 Thousand |
| 30 Oct, 2024 | 3950.0 | 3970.0 | 3920.0 | 3935.0 | 68.69 Thousand |
GGBBF
TPIPL-R
SPKL
HVPD
300617
KCLI