IGIS RESIDENCE REIT Co., Ltd. (350520.KS)
KRW 4200.0
(-0.47%)
KRW 4200.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4060.0 | 4060.0 | 4010.0 | 4025.0 | 27.63 Thousand |
| 25 Nov, 2024 | 4025.0 | 4050.0 | 4025.0 | 4040.0 | 19.26 Thousand |
| 22 Nov, 2024 | 4030.0 | 4055.0 | 4005.0 | 4025.0 | 22.71 Thousand |
| 21 Nov, 2024 | 4000.0 | 4035.0 | 3975.0 | 4030.0 | 27.69 Thousand |
| 20 Nov, 2024 | 3930.0 | 4010.0 | 3930.0 | 4010.0 | 69.33 Thousand |
| 19 Nov, 2024 | 3935.0 | 3935.0 | 3905.0 | 3925.0 | 17.35 Thousand |
| 18 Nov, 2024 | 3900.0 | 3935.0 | 3900.0 | 3920.0 | 28.05 Thousand |
| 15 Nov, 2024 | 3920.0 | 3945.0 | 3860.0 | 3900.0 | 40.35 Thousand |
| 14 Nov, 2024 | 3915.0 | 3915.0 | 3865.0 | 3895.0 | 32.18 Thousand |
| 13 Nov, 2024 | 3925.0 | 3930.0 | 3850.0 | 3895.0 | 46.21 Thousand |
GGBBF
TPIPL-R
SPKL
HVPD
300617
KCLI