IGIS RESIDENCE REIT Co., Ltd. (350520.KS)
KRW 4200.0
(-0.47%)
KRW 4200.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3935.0 | 3970.0 | 3935.0 | 3950.0 | 14.55 Thousand |
| 28 Oct, 2024 | 3920.0 | 3965.0 | 3905.0 | 3935.0 | 104.58 Thousand |
| 25 Oct, 2024 | 4000.0 | 4000.0 | 3950.0 | 3975.0 | 47.6 Thousand |
| 24 Oct, 2024 | 4000.0 | 4000.0 | 3950.0 | 3980.0 | 41.21 Thousand |
| 23 Oct, 2024 | 4000.0 | 4010.0 | 3980.0 | 4010.0 | 48.44 Thousand |
| 22 Oct, 2024 | 4020.0 | 4040.0 | 3755.0 | 4000.0 | 42.45 Thousand |
| 21 Oct, 2024 | 4060.0 | 4060.0 | 4005.0 | 4025.0 | 27.54 Thousand |
| 18 Oct, 2024 | 4050.0 | 4060.0 | 4030.0 | 4055.0 | 40.85 Thousand |
| 17 Oct, 2024 | 4075.0 | 4085.0 | 4045.0 | 4050.0 | 24.73 Thousand |
| 16 Oct, 2024 | 4080.0 | 4080.0 | 4050.0 | 4075.0 | 21.58 Thousand |
GGBBF
TPIPL-R
SPKL
HVPD
300617
KCLI