IGIS RESIDENCE REIT Co., Ltd. (350520.KS)
KRW 4200.0
(-0.47%)
KRW 4200.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4090.0 | 4100.0 | 4065.0 | 4100.0 | 54.8 Thousand |
| 25 Sep, 2024 | 4075.0 | 4100.0 | 4045.0 | 4050.0 | 52.06 Thousand |
| 24 Sep, 2024 | 4070.0 | 4085.0 | 4060.0 | 4080.0 | 32.28 Thousand |
| 23 Sep, 2024 | 4085.0 | 4095.0 | 4050.0 | 4070.0 | 42.22 Thousand |
| 20 Sep, 2024 | 4070.0 | 4110.0 | 4065.0 | 4080.0 | 98.89 Thousand |
| 19 Sep, 2024 | 4030.0 | 4085.0 | 4000.0 | 4070.0 | 66.46 Thousand |
| 13 Sep, 2024 | 4005.0 | 4040.0 | 4005.0 | 4035.0 | 44.04 Thousand |
| 12 Sep, 2024 | 4030.0 | 4040.0 | 3965.0 | 4015.0 | 35.51 Thousand |
| 11 Sep, 2024 | 3900.0 | 4040.0 | 3890.0 | 4010.0 | 133.38 Thousand |
| 10 Sep, 2024 | 3960.0 | 3965.0 | 3890.0 | 3895.0 | 83.88 Thousand |
GGBBF
TPIPL-R
SPKL
HVPD
300617
KCLI