IGIS RESIDENCE REIT Co., Ltd. (350520.KS)
KRW 4200.0
(-0.47%)
KRW 4200.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3915.0 | 3935.0 | 3890.0 | 3920.0 | 28.59 Thousand |
| 09 Dec, 2024 | 3940.0 | 3985.0 | 3875.0 | 3895.0 | 51.27 Thousand |
| 06 Dec, 2024 | 3990.0 | 4005.0 | 3955.0 | 3965.0 | 29.38 Thousand |
| 05 Dec, 2024 | 4030.0 | 4030.0 | 3975.0 | 3990.0 | 9285.00 |
| 04 Dec, 2024 | 3920.0 | 4040.0 | 3920.0 | 4000.0 | 47.81 Thousand |
| 03 Dec, 2024 | 4040.0 | 4045.0 | 4000.0 | 4010.0 | 100.51 Thousand |
| 02 Dec, 2024 | 4050.0 | 4050.0 | 3835.0 | 4035.0 | 46.98 Thousand |
| 29 Nov, 2024 | 4075.0 | 4075.0 | 4025.0 | 4050.0 | 60.08 Thousand |
| 28 Nov, 2024 | 4020.0 | 4065.0 | 4015.0 | 4055.0 | 26.24 Thousand |
| 27 Nov, 2024 | 4040.0 | 4040.0 | 4015.0 | 4020.0 | 13.16 Thousand |
GGBBF
TPIPL-R
SPKL
HVPD
300617
KCLI