IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4200.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4365.47 4394.97 4355.64 4365.47 27.63 Thousand
07 Jun, 2024 4414.64 4424.47 4375.31 4390.05 47.67 Thousand
05 Jun, 2024 4419.55 4419.55 4375.31 4414.64 34.99 Thousand
04 Jun, 2024 4370.39 4419.55 4345.81 4419.55 47.63 Thousand
03 Jun, 2024 4375.31 4375.31 4316.31 4370.39 58.41 Thousand
31 May, 2024 4365.47 4375.31 4335.98 4370.39 40.54 Thousand
30 May, 2024 4326.15 4370.39 4306.48 4360.56 32.05 Thousand
29 May, 2024 4316.31 4326.15 4291.73 4316.31 47.78 Thousand
28 May, 2024 4272.07 4316.31 4242.57 4311.4 42.02 Thousand
27 May, 2024 4227.82 4272.07 4227.82 4272.07 42.74 Thousand