IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4195.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3859.12 3868.95 3795.21 3859.12 50.35 Thousand
08 Mar, 2024 3849.29 3878.78 3829.62 3859.12 42.66 Thousand
07 Mar, 2024 3844.37 3888.62 3824.71 3854.2 56.3 Thousand
06 Mar, 2024 3760.8 3844.37 3736.22 3839.45 68.77 Thousand
05 Mar, 2024 3716.55 3760.8 3706.72 3760.8 44.17 Thousand
04 Mar, 2024 3687.06 3726.38 3687.06 3721.47 51.45 Thousand
29 Feb, 2024 3672.31 3682.14 3642.81 3682.14 22.21 Thousand
28 Feb, 2024 3672.31 3672.31 3652.64 3672.31 24.69 Thousand
27 Feb, 2024 3677.22 3677.22 3657.56 3662.48 25.5 Thousand
26 Feb, 2024 3613.32 3672.31 3603.48 3667.39 54.49 Thousand