IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4220.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3583.82 3583.82 3524.83 3529.74 30.39 Thousand
22 Jan, 2024 3628.06 3628.06 3539.57 3559.24 15.41 Thousand
19 Jan, 2024 3598.57 3618.23 3534.66 3583.82 30.23 Thousand
18 Jan, 2024 3647.73 3647.73 3578.9 3598.57 11.85 Thousand
17 Jan, 2024 3662.48 3662.48 3613.32 3623.15 11.25 Thousand
16 Jan, 2024 3672.31 3672.31 3637.9 3642.81 16.55 Thousand
15 Jan, 2024 3682.14 3682.14 3632.98 3652.64 30.17 Thousand
12 Jan, 2024 3647.73 3672.31 3642.81 3642.81 15.65 Thousand
11 Jan, 2024 3677.22 3687.06 3637.9 3677.22 24.42 Thousand
10 Jan, 2024 3716.55 3716.55 3677.22 3682.14 15.44 Thousand