IGIS RESIDENCE REIT Co., Ltd. (350520.KS)

KRW 4180.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3495.33 3549.41 3495.33 3529.74 7166.00
27 Sep, 2023 3564.15 3564.15 3534.66 3549.41 6114.00
26 Sep, 2023 3549.41 3569.07 3529.74 3569.07 8795.00
25 Sep, 2023 3544.49 3573.99 3529.74 3549.41 9185.00
22 Sep, 2023 3500.25 3534.66 3460.92 3529.74 10 Thousand
21 Sep, 2023 3500.25 3519.91 3460.92 3510.08 13.25 Thousand
20 Sep, 2023 3480.58 3514.99 3480.58 3500.25 4011.00
19 Sep, 2023 3490.41 3539.57 3480.58 3505.16 7596.00
18 Sep, 2023 3495.33 3519.91 3465.83 3500.25 15.44 Thousand
15 Sep, 2023 3505.16 3505.16 3460.92 3495.33 10.45 Thousand