IGIS RESIDENCE REIT Co., Ltd. (350520.KS)
KRW 4220.0
(-0.35%)
KRW 4220.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3800.0 | 3810.0 | 3775.0 | 3790.0 | 15.22 Thousand |
| 22 Jan, 2025 | 3780.0 | 3815.0 | 3765.0 | 3780.0 | 23.03 Thousand |
| 21 Jan, 2025 | 3800.0 | 3820.0 | 3775.0 | 3790.0 | 25.74 Thousand |
| 20 Jan, 2025 | 3800.0 | 3820.0 | 3785.0 | 3795.0 | 31.32 Thousand |
| 17 Jan, 2025 | 3820.0 | 3820.0 | 3800.0 | 3805.0 | 25.91 Thousand |
| 16 Jan, 2025 | 3815.0 | 3830.0 | 3800.0 | 3805.0 | 98.64 Thousand |
| 15 Jan, 2025 | 3820.0 | 3860.0 | 3805.0 | 3840.0 | 28.86 Thousand |
| 14 Jan, 2025 | 3810.0 | 3850.0 | 3790.0 | 3820.0 | 44.64 Thousand |
| 13 Jan, 2025 | 3830.0 | 3840.0 | 3805.0 | 3810.0 | 15.01 Thousand |
| 10 Jan, 2025 | 3825.0 | 3850.0 | 3815.0 | 3830.0 | 23.17 Thousand |
GGBBF
TPIPL-R
SPKL
HVPD
300617
KCLI