Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8320.0 | 8490.0 | 8260.0 | 8420.0 | 97.21 Thousand |
| 07 May, 2025 | 8440.0 | 8490.0 | 8270.0 | 8320.0 | 70.36 Thousand |
| 02 May, 2025 | 8430.0 | 8540.0 | 8250.0 | 8440.0 | 119.56 Thousand |
| 30 Apr, 2025 | 8990.0 | 9070.0 | 8400.0 | 8540.0 | 233.18 Thousand |
| 29 Apr, 2025 | 9170.0 | 9190.0 | 8700.0 | 9070.0 | 215.36 Thousand |
| 28 Apr, 2025 | 9450.0 | 9850.0 | 8950.0 | 9100.0 | 1.08 Million |
| 25 Apr, 2025 | 8100.0 | 8460.0 | 8010.0 | 8330.0 | 153.57 Thousand |
| 24 Apr, 2025 | 8050.0 | 8050.0 | 7880.0 | 7910.0 | 79.47 Thousand |
| 23 Apr, 2025 | 7680.0 | 7990.0 | 7680.0 | 7980.0 | 153.84 Thousand |
| 22 Apr, 2025 | 7510.0 | 7680.0 | 7460.0 | 7610.0 | 75.08 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC