Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 7980.0
(4.86%)
KRW 7980.0
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10240.0 | 10420.0 | 10050.0 | 10100.0 | 176.27 Thousand |
| 24 Feb, 2025 | 10090.0 | 10520.0 | 10010.0 | 10400.0 | 247.96 Thousand |
| 21 Feb, 2025 | 10280.0 | 10460.0 | 10140.0 | 10270.0 | 301.88 Thousand |
| 20 Feb, 2025 | 10440.0 | 10440.0 | 10010.0 | 10280.0 | 267.3 Thousand |
| 19 Feb, 2025 | 10040.0 | 10410.0 | 10040.0 | 10340.0 | 347.28 Thousand |
| 18 Feb, 2025 | 10030.0 | 10200.0 | 9800.0 | 10010.0 | 271.25 Thousand |
| 17 Feb, 2025 | 9590.0 | 10100.0 | 9500.0 | 10020.0 | 337.86 Thousand |
| 14 Feb, 2025 | 9750.0 | 9810.0 | 9510.0 | 9600.0 | 191.78 Thousand |
| 13 Feb, 2025 | 9380.0 | 9600.0 | 9310.0 | 9570.0 | 171.6 Thousand |
| 12 Feb, 2025 | 9550.0 | 9770.0 | 9250.0 | 9360.0 | 203.6 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC