Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 7180.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 8590.0 8720.0 8400.0 8460.0 130.3 Thousand
24 Mar, 2025 8820.0 8900.0 8510.0 8590.0 172.27 Thousand
21 Mar, 2025 9300.0 9300.0 8800.0 8800.0 501.15 Thousand
20 Mar, 2025 9370.0 9420.0 9270.0 9310.0 74.32 Thousand
19 Mar, 2025 9200.0 9390.0 9140.0 9280.0 79.32 Thousand
18 Mar, 2025 9290.0 9400.0 9190.0 9200.0 97.29 Thousand
17 Mar, 2025 9230.0 9300.0 9150.0 9290.0 86.57 Thousand
14 Mar, 2025 9370.0 9370.0 9110.0 9230.0 88.72 Thousand
13 Mar, 2025 9230.0 9570.0 9150.0 9150.0 123.87 Thousand
12 Mar, 2025 9320.0 9400.0 9150.0 9220.0 89.29 Thousand