Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8370.0 | 8390.0 | 8150.0 | 8340.0 | 161.76 Thousand |
| 20 Jun, 2025 | 8400.0 | 8690.0 | 8300.0 | 8570.0 | 464.37 Thousand |
| 19 Jun, 2025 | 8390.0 | 8410.0 | 8160.0 | 8340.0 | 128.6 Thousand |
| 18 Jun, 2025 | 8290.0 | 8430.0 | 8240.0 | 8300.0 | 98.57 Thousand |
| 17 Jun, 2025 | 8470.0 | 8490.0 | 8200.0 | 8260.0 | 184.73 Thousand |
| 16 Jun, 2025 | 8360.0 | 8370.0 | 8210.0 | 8300.0 | 138.93 Thousand |
| 13 Jun, 2025 | 8820.0 | 8830.0 | 8400.0 | 8490.0 | 310.98 Thousand |
| 12 Jun, 2025 | 8600.0 | 8840.0 | 8500.0 | 8560.0 | 250.77 Thousand |
| 11 Jun, 2025 | 8530.0 | 8650.0 | 8480.0 | 8550.0 | 178.48 Thousand |
| 10 Jun, 2025 | 8670.0 | 8780.0 | 8440.0 | 8450.0 | 230.29 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC