Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 7180.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9110.0 9370.0 9090.0 9240.0 102.75 Thousand
10 Mar, 2025 9370.0 9740.0 9320.0 9500.0 84.02 Thousand
07 Mar, 2025 9450.0 9750.0 9320.0 9500.0 100.93 Thousand
06 Mar, 2025 9710.0 9850.0 9410.0 9510.0 120.2 Thousand
05 Mar, 2025 9320.0 9770.0 9320.0 9570.0 117.03 Thousand
04 Mar, 2025 9320.0 9500.0 9050.0 9320.0 188.59 Thousand
28 Feb, 2025 9850.0 9850.0 9290.0 9320.0 268.6 Thousand
27 Feb, 2025 10190.0 10260.0 9890.0 9960.0 174.86 Thousand
26 Feb, 2025 10070.0 10260.0 9910.0 10230.0 158.96 Thousand
25 Feb, 2025 10240.0 10420.0 10050.0 10100.0 176.27 Thousand