Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8750.0 | 8800.0 | 8510.0 | 8610.0 | 350.41 Thousand |
| 05 Jun, 2025 | 9250.0 | 9300.0 | 8960.0 | 9020.0 | 489.87 Thousand |
| 04 Jun, 2025 | 9550.0 | 9640.0 | 9210.0 | 9260.0 | 673.73 Thousand |
| 02 Jun, 2025 | 9900.0 | 10990.0 | 9400.0 | 9720.0 | 5.46 Million |
| 30 May, 2025 | 8430.0 | 8900.0 | 8240.0 | 8580.0 | 302.39 Thousand |
| 29 May, 2025 | 8100.0 | 8280.0 | 7830.0 | 8230.0 | 210.79 Thousand |
| 28 May, 2025 | 7600.0 | 7960.0 | 7540.0 | 7910.0 | 341.91 Thousand |
| 27 May, 2025 | 7380.0 | 7410.0 | 7150.0 | 7280.0 | 92.01 Thousand |
| 26 May, 2025 | 7260.0 | 7520.0 | 7250.0 | 7380.0 | 106.15 Thousand |
| 23 May, 2025 | 7310.0 | 7590.0 | 7150.0 | 7250.0 | 148.54 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC