Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7450.0 | 7470.0 | 7240.0 | 7310.0 | 191.81 Thousand |
| 21 May, 2025 | 7750.0 | 7790.0 | 7480.0 | 7570.0 | 141.02 Thousand |
| 20 May, 2025 | 8000.0 | 8000.0 | 7690.0 | 7720.0 | 111.68 Thousand |
| 19 May, 2025 | 8000.0 | 8200.0 | 7680.0 | 7850.0 | 127.49 Thousand |
| 16 May, 2025 | 8330.0 | 8330.0 | 7970.0 | 8010.0 | 147.16 Thousand |
| 15 May, 2025 | 8530.0 | 8610.0 | 8240.0 | 8260.0 | 122.56 Thousand |
| 14 May, 2025 | 8600.0 | 8740.0 | 8410.0 | 8620.0 | 110.38 Thousand |
| 13 May, 2025 | 8680.0 | 8840.0 | 8480.0 | 8590.0 | 137.63 Thousand |
| 12 May, 2025 | 8170.0 | 8980.0 | 8170.0 | 8610.0 | 421.9 Thousand |
| 09 May, 2025 | 8440.0 | 8460.0 | 8060.0 | 8070.0 | 147.23 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC